시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	307	3	+ 0.99%	119,655	37
09:27	307	3	+ 0.99%	118,653	36
09:26	307	3	+ 0.99%	110,303	34
09:25	306	2	+ 0.66%	110,218	34
09:24	306	2	+ 0.66%	109,750	33
09:23	308	4	+ 1.32%	109,740	33
09:22	307	3	+ 0.99%	108,231	33
09:21	308	4	+ 1.32%	107,231	33
09:20	308	4	+ 1.32%	107,212	33
09:19	307	3	+ 0.99%	75,256	23