시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	308	4	+ 1.32%	182,010	56
09:38	308	4	+ 1.32%	181,960	56
09:37	308	4	+ 1.32%	181,759	56
09:36	308	4	+ 1.32%	181,398	55
09:35	308	4	+ 1.32%	179,183	55
09:34	308	4	+ 1.32%	179,152	55
09:33	307	3	+ 0.99%	143,522	44
09:32	307	3	+ 0.99%	136,732	42
09:31	306	2	+ 0.66%	129,171	39
09:29	308	4	+ 1.32%	119,755	37