시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	306	2	+ 0.66%	225,099	69
09:50	307	3	+ 0.99%	225,066	69
09:49	306	2	+ 0.66%	225,064	69
09:48	306	2	+ 0.66%	224,451	69
09:47	306	2	+ 0.66%	211,563	65
09:46	307	3	+ 0.99%	186,553	57
09:45	307	3	+ 0.99%	186,425	57
09:44	307	3	+ 0.99%	186,115	57
09:42	307	3	+ 0.99%	182,115	56
09:41	307	3	+ 0.99%	182,045	56