시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	307	3	+ 0.99%	232,520	71
10:03	307	3	+ 0.99%	232,316	71
10:02	307	3	+ 0.99%	232,260	71
10:01	306	2	+ 0.66%	232,080	71
10:00	306	2	+ 0.66%	232,045	71
09:58	307	3	+ 0.99%	231,895	71
09:57	307	3	+ 0.99%	231,875	71
09:56	306	2	+ 0.66%	225,399	69
09:55	307	3	+ 0.99%	225,363	69
09:53	307	3	+ 0.99%	225,293	69