시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	307	3	+ 0.99%	266,592	82
10:16	306	2	+ 0.66%	266,514	82
10:15	306	2	+ 0.66%	266,080	81
10:13	307	3	+ 0.99%	263,035	80
10:12	307	3	+ 0.99%	263,030	80
10:11	306	2	+ 0.66%	261,630	80
10:10	308	4	+ 1.32%	247,691	76
10:08	307	3	+ 0.99%	241,593	74
10:07	307	3	+ 0.99%	241,544	74
10:06	306	2	+ 0.66%	241,542	74