시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	307	3	+ 0.99%	269,337	82
10:33	307	3	+ 0.99%	269,037	82
10:31	306	2	+ 0.66%	268,876	82
10:30	306	2	+ 0.66%	268,834	82
10:27	306	2	+ 0.66%	268,741	82
10:26	306	2	+ 0.66%	268,727	82
10:25	306	2	+ 0.66%	268,691	82
10:22	306	2	+ 0.66%	268,689	82
10:21	306	2	+ 0.66%	266,689	82
10:19	306	2	+ 0.66%	266,655	82