시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	306	2	+ 0.66%	271,080	83
10:46	307	3	+ 0.99%	271,025	83
10:44	307	3	+ 0.99%	270,975	83
10:43	307	3	+ 0.99%	270,875	83
10:41	306	2	+ 0.66%	270,774	83
10:39	307	3	+ 0.99%	269,886	83
10:38	307	3	+ 0.99%	269,856	83
10:37	307	3	+ 0.99%	269,546	82
10:36	306	2	+ 0.66%	269,444	82
10:35	307	3	+ 0.99%	269,407	82