시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	307	3	+ 0.99%	294,293	90
11:12	307	3	+ 0.99%	292,593	90
11:07	307	3	+ 0.99%	292,533	90
11:06	307	3	+ 0.99%	292,478	89
11:02	305	1	+ 0.33%	292,477	89
10:57	305	1	+ 0.33%	292,424	89
10:55	305	1	+ 0.33%	292,373	89
10:52	306	2	+ 0.66%	271,542	83
10:51	307	3	+ 0.99%	271,324	83
10:49	307	3	+ 0.99%	271,124	83