시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	306	2	+ 0.66%	297,601	91
11:34	307	3	+ 0.99%	297,550	91
11:33	307	3	+ 0.99%	296,549	91
11:32	306	2	+ 0.66%	296,548	91
11:30	306	2	+ 0.66%	296,496	91
11:27	306	2	+ 0.66%	294,552	90
11:22	306	2	+ 0.66%	294,498	90
11:18	307	3	+ 0.99%	294,448	90
11:17	306	2	+ 0.66%	294,446	90
11:14	307	3	+ 0.99%	294,393	90