시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	306	2	+ 0.66%	298,926	91
11:56	307	3	+ 0.99%	298,873	91
11:52	307	3	+ 0.99%	298,872	91
11:48	307	3	+ 0.99%	298,820	91
11:47	306	2	+ 0.66%	298,819	91
11:46	306	2	+ 0.66%	298,766	91
11:45	306	2	+ 0.66%	298,666	91
11:44	307	3	+ 0.99%	297,666	91
11:42	306	2	+ 0.66%	297,656	91
11:41	307	3	+ 0.99%	297,603	91