시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	307	3	+ 0.99%	432,958	133
15:19	307	3	+ 0.99%	427,258	131
15:14	306	2	+ 0.66%	425,258	130
15:12	306	2	+ 0.66%	425,117	130
15:09	307	3	+ 0.99%	422,117	129
15:08	307	3	+ 0.99%	421,908	129
15:07	307	3	+ 0.99%	421,903	129
15:06	308	4	+ 1.32%	421,854	129
15:05	308	4	+ 1.32%	421,795	129
15:04	308	4	+ 1.32%	421,763	129