시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	837	3	- 0.36%	39,022	33
12:12	836	4	- 0.48%	38,841	32
12:07	836	4	- 0.48%	38,801	32
12:04	837	3	- 0.36%	38,767	32
12:02	836	4	- 0.48%	38,467	32
12:01	837	3	- 0.36%	38,427	32
11:59	839	1	- 0.12%	38,421	32
11:57	836	4	- 0.48%	38,409	32
11:56	838	2	- 0.24%	38,377	32
11:52	840	0	0.00%	38,359	32