시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	836	4	- 0.48%	40,257	34
12:37	836	4	- 0.48%	40,157	34
12:33	836	4	- 0.48%	40,116	34
12:32	836	4	- 0.48%	39,927	33
12:30	836	4	- 0.48%	39,914	33
12:28	840	0	0.00%	39,903	33
12:27	836	4	- 0.48%	39,883	33
12:25	839	1	- 0.12%	39,848	33
12:22	836	4	- 0.48%	39,843	33
12:19	836	4	- 0.48%	39,804	33