시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	835	5	- 0.60%	40,947	34
13:08	835	5	- 0.60%	40,906	34
13:07	835	5	- 0.60%	40,900	34
13:05	835	5	- 0.60%	40,859	34
13:03	835	5	- 0.60%	40,559	34
13:02	835	5	- 0.60%	40,459	34
12:57	835	5	- 0.60%	40,419	34
12:52	835	5	- 0.60%	40,378	34
12:47	835	5	- 0.60%	40,337	34
12:42	835	5	- 0.60%	40,297	34