시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	838	2	- 0.24%	41,512	35
13:33	839	1	- 0.12%	41,493	35
13:32	835	5	- 0.60%	41,492	35
13:31	839	1	- 0.12%	41,452	35
13:30	839	1	- 0.12%	41,449	35
13:29	839	1	- 0.12%	41,448	35
13:27	835	5	- 0.60%	41,446	35
13:23	835	5	- 0.60%	41,403	35
13:22	835	5	- 0.60%	41,025	34
13:17	835	5	- 0.60%	40,986	34