시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	834	6	- 0.71%	43,951	37
13:54	836	4	- 0.48%	43,927	37
13:52	834	6	- 0.71%	43,327	36
13:47	834	6	- 0.71%	43,287	36
13:46	835	5	- 0.60%	43,247	36
13:45	834	6	- 0.71%	43,228	36
13:44	835	5	- 0.60%	43,180	36
13:42	836	4	- 0.48%	42,132	35
13:41	837	3	- 0.36%	41,641	35
13:37	837	3	- 0.36%	41,622	35