시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	835	5	- 0.60%	44,332	37
14:16	836	4	- 0.48%	44,292	37
14:14	838	2	- 0.24%	44,273	37
14:12	835	5	- 0.60%	44,173	37
14:11	836	4	- 0.48%	44,125	37
14:07	835	5	- 0.60%	44,106	37
14:06	836	4	- 0.48%	44,066	37
14:02	835	5	- 0.60%	44,047	37
14:01	835	5	- 0.60%	44,006	37
13:58	835	5	- 0.60%	43,987	37