시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	834	6	- 0.71%	45,002	38
14:41	835	5	- 0.60%	44,961	38
14:37	835	5	- 0.60%	44,761	37
14:33	836	4	- 0.48%	44,721	37
14:32	835	5	- 0.60%	44,711	37
14:27	835	5	- 0.60%	44,670	37
14:26	836	4	- 0.48%	44,630	37
14:22	835	5	- 0.60%	44,611	37
14:21	836	4	- 0.48%	44,571	37
14:18	835	5	- 0.60%	44,552	37