시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	834	6	- 0.71%	47,433	40
14:56	837	3	- 0.36%	47,401	40
14:53	837	3	- 0.36%	47,383	40
14:52	836	4	- 0.48%	47,382	40
14:51	837	3	- 0.36%	47,362	40
14:50	836	4	- 0.48%	47,344	40
14:47	836	4	- 0.48%	47,319	40
14:46	837	3	- 0.36%	47,286	40
14:44	834	6	- 0.71%	47,267	40
14:43	838	2	- 0.24%	47,252	40