시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	841	1	+ 0.12%	4,195	4
09:13	840	0	0.00%	2,527	2
09:12	840	0	0.00%	2,433	2
09:11	840	0	0.00%	2,267	2
09:09	841	1	+ 0.12%	1,963	2
09:08	843	3	+ 0.36%	1,612	1
09:07	843	3	+ 0.36%	1,579	1
09:06	841	1	+ 0.12%	1,578	1
09:05	841	1	+ 0.12%	959	1
09:03	842	2	+ 0.24%	747	1