시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	841	1	+ 0.12%	8,894	7
09:26	840	0	0.00%	8,863	7
09:24	841	1	+ 0.12%	8,834	7
09:23	841	1	+ 0.12%	8,745	7
09:21	841	1	+ 0.12%	8,484	7
09:19	841	1	+ 0.12%	8,240	7
09:18	843	3	+ 0.36%	8,235	7
09:17	843	3	+ 0.36%	7,735	7
09:16	840	0	0.00%	7,732	7
09:15	841	1	+ 0.12%	7,700	6