시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	838	2	- 0.24%	11,625	10
09:38	841	1	+ 0.12%	11,618	10
09:37	840	0	0.00%	11,448	10
09:36	837	3	- 0.36%	11,447	10
09:35	840	0	0.00%	11,426	10
09:34	839	1	- 0.12%	11,206	9
09:32	840	0	0.00%	10,082	8
09:31	837	3	- 0.36%	10,057	8
09:30	841	1	+ 0.12%	8,983	8
09:28	841	1	+ 0.12%	8,913	7