시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	837	3	- 0.36%	13,721	12
09:51	836	4	- 0.48%	13,696	12
09:50	840	0	0.00%	12,641	11
09:48	840	0	0.00%	12,632	11
09:47	838	2	- 0.24%	12,577	11
09:46	838	2	- 0.24%	12,567	11
09:45	840	0	0.00%	12,546	11
09:44	840	0	0.00%	12,538	11
09:41	838	2	- 0.24%	12,537	11
09:40	841	1	+ 0.12%	12,483	10