시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	835	5	- 0.60%	29,684	25
10:11	834	6	- 0.71%	29,663	25
10:10	834	6	- 0.71%	29,637	25
10:07	830	10	- 1.19%	28,611	24
10:06	830	10	- 1.19%	26,611	22
10:05	830	10	- 1.19%	26,585	22
10:04	836	4	- 0.48%	25,533	21
10:03	837	3	- 0.36%	15,917	13
10:01	837	3	- 0.36%	14,746	12
09:58	837	3	- 0.36%	14,721	12