시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	835	5	- 0.60%	36,384	30
10:33	830	10	- 1.19%	36,382	30
10:31	834	6	- 0.71%	35,778	30
10:30	836	4	- 0.48%	30,753	26
10:27	836	4	- 0.48%	30,749	26
10:26	836	4	- 0.48%	30,015	25
10:22	837	3	- 0.36%	29,980	25
10:21	837	3	- 0.36%	29,979	25
10:16	836	4	- 0.48%	29,953	25
10:15	836	4	- 0.48%	29,756	25