시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	834	6	- 0.71%	37,540	31
11:01	834	6	- 0.71%	37,536	31
10:57	832	8	- 0.95%	37,436	31
10:53	831	9	- 1.07%	37,426	31
10:52	830	10	- 1.19%	37,416	31
10:47	830	10	- 1.19%	37,408	31
10:43	830	10	- 1.19%	37,383	31
10:41	829	11	- 1.31%	37,366	31
10:39	832	8	- 0.95%	36,616	31
10:36	830	10	- 1.19%	36,410	30