시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	835	5	- 0.60%	37,902	32
11:27	835	5	- 0.60%	37,901	32
11:24	836	4	- 0.48%	37,861	32
11:22	835	5	- 0.60%	37,761	32
11:17	834	6	- 0.71%	37,702	32
11:15	833	7	- 0.83%	37,696	32
11:13	832	8	- 0.95%	37,622	31
11:12	830	10	- 1.19%	37,614	31
11:11	835	5	- 0.60%	37,581	31
11:07	832	8	- 0.95%	37,580	31