시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	837	3	- 0.36%	38,317	32
11:46	837	3	- 0.36%	38,282	32
11:45	837	3	- 0.36%	38,236	32
11:44	837	3	- 0.36%	38,225	32
11:43	837	3	- 0.36%	38,084	32
11:42	836	4	- 0.48%	38,065	32
11:37	836	4	- 0.48%	38,024	32
11:36	837	3	- 0.36%	37,981	32
11:33	837	3	- 0.36%	37,962	32
11:32	836	4	- 0.48%	37,943	32