시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	834	6	- 0.71%	50,349	42
15:19	838	2	- 0.24%	48,454	41
15:17	838	2	- 0.24%	48,288	40
15:12	838	2	- 0.24%	48,188	40
15:11	837	3	- 0.36%	48,068	40
15:10	837	3	- 0.36%	47,530	40
15:06	837	3	- 0.36%	47,526	40
15:04	837	3	- 0.36%	47,497	40
15:03	836	4	- 0.48%	47,474	40
15:02	834	6	- 0.71%	47,473	40