시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	712	7	- 0.97%	155,182	110
13:30	712	7	- 0.97%	155,158	110
13:29	706	13	- 1.81%	154,908	110
13:28	713	6	- 0.83%	153,995	109
13:27	713	6	- 0.83%	153,085	109
13:26	711	8	- 1.11%	153,059	109
13:25	710	9	- 1.25%	153,054	109
13:23	713	6	- 0.83%	153,050	109
13:22	712	7	- 0.97%	153,014	109
13:21	712	7	- 0.97%	152,674	108