시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	711	8	- 1.11%	176,078	125
13:46	708	11	- 1.53%	175,029	124
13:45	704	15	- 2.09%	175,015	124
13:43	708	11	- 1.53%	175,000	124
13:41	707	12	- 1.67%	160,900	114
13:36	713	6	- 0.83%	160,788	114
13:35	713	6	- 0.83%	160,008	114
13:34	711	8	- 1.11%	159,613	113
13:33	711	8	- 1.11%	159,397	113
13:32	708	11	- 1.53%	155,697	111