시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	710	9	- 1.25%	177,662	126
14:03	708	11	- 1.53%	177,658	126
14:01	707	12	- 1.67%	177,657	126
13:59	710	9	- 1.25%	177,644	126
13:58	710	9	- 1.25%	177,639	126
13:57	710	9	- 1.25%	177,638	126
13:56	707	12	- 1.67%	177,637	126
13:54	707	12	- 1.67%	176,109	125
13:51	706	13	- 1.81%	176,091	125
13:49	706	13	- 1.81%	176,083	125