시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	708	11	- 1.53%	181,311	129
14:29	711	8	- 1.11%	181,307	129
14:28	711	8	- 1.11%	181,294	129
14:26	708	11	- 1.53%	179,294	127
14:25	708	11	- 1.53%	179,290	127
14:24	709	10	- 1.39%	179,283	127
14:23	709	10	- 1.39%	179,175	127
14:22	709	10	- 1.39%	179,170	127
14:21	708	11	- 1.53%	179,169	127
14:20	709	10	- 1.39%	179,158	127