시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	707	12	- 1.67%	189,393	134
14:46	707	12	- 1.67%	189,193	134
14:45	710	9	- 1.25%	189,169	134
14:44	710	9	- 1.25%	189,158	134
14:43	710	9	- 1.25%	185,258	131
14:42	707	12	- 1.67%	185,251	131
14:41	709	10	- 1.39%	183,231	130
14:38	708	11	- 1.53%	183,218	130
14:36	711	8	- 1.11%	181,334	129
14:32	711	8	- 1.11%	181,312	129