시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	709	10	- 1.39%	191,216	136
14:58	709	10	- 1.39%	191,203	136
14:57	708	11	- 1.53%	189,962	135
14:56	708	11	- 1.53%	189,942	135
14:55	709	10	- 1.39%	189,929	135
14:54	708	11	- 1.53%	189,828	135
14:52	707	12	- 1.67%	189,789	135
14:51	708	11	- 1.53%	189,551	134
14:50	709	10	- 1.39%	189,447	134
14:49	710	9	- 1.25%	189,420	134