시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	713	6	- 0.83%	3,253	2
09:19	712	7	- 0.97%	3,249	2
09:18	712	7	- 0.97%	3,241	2
09:17	713	6	- 0.83%	2,549	2
09:16	714	5	- 0.70%	1,679	1
09:15	713	6	- 0.83%	1,674	1
09:14	713	6	- 0.83%	1,673	1
09:12	717	2	- 0.28%	1,666	1
09:11	713	6	- 0.83%	1,659	1
09:10	713	6	- 0.83%	1,646	1