시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	715	4	- 0.56%	19,086	14
09:29	715	4	- 0.56%	18,981	14
09:28	710	9	- 1.25%	17,979	13
09:27	713	6	- 0.83%	7,848	6
09:26	716	3	- 0.42%	7,785	6
09:25	711	8	- 1.11%	7,726	6
09:24	712	7	- 0.97%	6,440	5
09:23	713	6	- 0.83%	4,262	3
09:22	713	6	- 0.83%	4,162	3
09:21	712	7	- 0.97%	3,758	3