시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	714	5	- 0.70%	31,847	23
09:39	715	4	- 0.56%	21,266	15
09:38	715	4	- 0.56%	21,235	15
09:37	715	4	- 0.56%	21,234	15
09:36	714	5	- 0.70%	21,232	15
09:35	715	4	- 0.56%	21,210	15
09:34	709	10	- 1.39%	21,200	15
09:33	714	5	- 0.70%	19,200	14
09:32	715	4	- 0.56%	19,150	14
09:31	709	10	- 1.39%	19,147	14