시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	714	5	- 0.70%	32,816	23
09:53	713	6	- 0.83%	32,784	23
09:52	715	4	- 0.56%	32,761	23
09:51	714	5	- 0.70%	32,741	23
09:50	716	3	- 0.42%	32,592	23
09:49	716	3	- 0.42%	32,520	23
09:47	716	3	- 0.42%	32,020	23
09:46	712	7	- 0.97%	31,992	23
09:45	716	3	- 0.42%	31,981	23
09:42	716	3	- 0.42%	31,884	23