시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	715	4	- 0.56%	35,744	25
10:03	715	4	- 0.56%	35,635	25
10:02	715	4	- 0.56%	35,585	25
10:01	711	8	- 1.11%	35,573	25
10:00	715	4	- 0.56%	35,570	25
09:59	715	4	- 0.56%	35,552	25
09:58	715	4	- 0.56%	35,550	25
09:57	715	4	- 0.56%	34,279	24
09:56	712	7	- 0.97%	33,107	24
09:55	713	6	- 0.83%	33,024	24