시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	712	7	- 0.97%	42,469	30
10:19	714	5	- 0.70%	36,423	26
10:17	713	6	- 0.83%	36,413	26
10:16	711	8	- 1.11%	36,412	26
10:15	714	5	- 0.70%	36,402	26
10:11	714	5	- 0.70%	36,252	26
10:10	715	4	- 0.56%	36,240	26
10:07	715	4	- 0.56%	35,768	26
10:06	711	8	- 1.11%	35,758	25
10:05	715	4	- 0.56%	35,747	25