시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	708	11	- 1.53%	47,755	34
10:30	711	8	- 1.11%	47,742	34
10:29	711	8	- 1.11%	47,696	34
10:28	707	12	- 1.67%	47,690	34
10:27	709	10	- 1.39%	44,091	31
10:26	709	10	- 1.39%	43,496	31
10:25	709	10	- 1.39%	43,483	31
10:24	709	10	- 1.39%	42,804	30
10:23	709	10	- 1.39%	42,704	30
10:21	709	10	- 1.39%	42,480	30