시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	711	8	- 1.11%	54,591	39
10:43	708	11	- 1.53%	54,587	39
10:42	708	11	- 1.53%	54,576	39
10:41	708	11	- 1.53%	54,540	39
10:40	708	11	- 1.53%	54,526	39
10:39	709	10	- 1.39%	52,851	38
10:37	709	10	- 1.39%	49,463	35
10:36	709	10	- 1.39%	47,890	34
10:33	711	8	- 1.11%	47,876	34
10:32	711	8	- 1.11%	47,776	34