시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	711	8	- 1.11%	193,820	137
15:09	711	8	- 1.11%	193,735	137
15:08	711	8	- 1.11%	193,632	137
15:07	709	10	- 1.39%	192,602	137
15:06	710	9	- 1.25%	192,171	136
15:05	710	9	- 1.25%	191,388	136
15:04	709	10	- 1.39%	191,387	136
15:03	710	9	- 1.25%	191,382	136
15:02	710	9	- 1.25%	191,358	136
15:01	709	10	- 1.39%	191,288	136