시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	710	9	- 1.25%	59,916	43
10:57	710	9	- 1.25%	59,416	42
10:56	708	11	- 1.53%	59,415	42
10:55	710	9	- 1.25%	59,402	42
10:54	707	12	- 1.67%	59,401	42
10:51	708	11	- 1.53%	56,401	40
10:48	710	9	- 1.25%	56,392	40
10:47	710	9	- 1.25%	56,379	40
10:46	708	11	- 1.53%	54,921	39
10:45	711	8	- 1.11%	54,913	39