시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	709	10	- 1.39%	86,484	61
11:13	714	5	- 0.70%	66,480	47
11:12	713	6	- 0.83%	66,479	47
11:11	708	11	- 1.53%	64,182	46
11:10	712	7	- 0.97%	61,898	44
11:06	708	11	- 1.53%	61,897	44
11:05	711	8	- 1.11%	61,884	44
11:04	711	8	- 1.11%	61,877	44
11:02	711	8	- 1.11%	61,263	44
11:01	708	11	- 1.53%	61,262	44