시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	708	11	- 1.53%	90,233	64
11:30	713	6	- 0.83%	90,224	64
11:27	713	6	- 0.83%	87,111	62
11:26	709	10	- 1.39%	87,110	62
11:25	713	6	- 0.83%	87,097	62
11:24	713	6	- 0.83%	87,093	62
11:22	713	6	- 0.83%	87,073	62
11:21	708	11	- 1.53%	87,072	62
11:19	713	6	- 0.83%	87,059	62
11:16	708	11	- 1.53%	86,988	62