시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	711	8	- 1.11%	90,340	64
11:48	710	9	- 1.25%	90,321	64
11:46	713	6	- 0.83%	90,318	64
11:42	713	6	- 0.83%	90,293	64
11:41	710	9	- 1.25%	90,292	64
11:39	713	6	- 0.83%	90,279	64
11:37	709	10	- 1.39%	90,278	64
11:36	709	10	- 1.39%	90,267	64
11:33	713	6	- 0.83%	90,254	64
11:32	708	11	- 1.53%	90,248	64