시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	708	11	- 1.53%	96,121	68
12:07	710	9	- 1.25%	94,943	67
12:06	709	10	- 1.39%	91,702	65
12:05	710	9	- 1.25%	91,689	65
12:03	709	10	- 1.39%	91,688	65
12:01	709	10	- 1.39%	91,683	65
11:58	710	9	- 1.25%	91,669	65
11:57	712	7	- 0.97%	90,527	64
11:56	713	6	- 0.83%	90,357	64
11:52	713	6	- 0.83%	90,341	64