시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	710	9	- 1.25%	132,384	94
12:49	708	11	- 1.53%	132,378	94
12:48	708	11	- 1.53%	125,423	89
12:46	708	11	- 1.53%	124,378	88
12:44	710	9	- 1.25%	124,351	88
12:42	706	13	- 1.81%	124,150	88
12:41	707	12	- 1.67%	117,792	84
12:40	710	9	- 1.25%	117,779	84
12:39	707	12	- 1.67%	117,778	84
12:38	708	11	- 1.53%	105,323	75